銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.26	186.26	186.27	3.21	1.75 %	19,419,080	23:58:07
AMD	Advanced Micro Devices	152.675	152.66	152.68	0.755	0.50 %	9,794,855	23:58:10
AMZN	Amazon.com	186.435	186.42	186.43	-1.05	-0.56 %	7,043,710	23:58:10
AXP	American Express	240.49	0.00	0.00	-1.81	-0.75 %	627,816	23:58:01
BA	Boeing	179.075	0.00	0.00	0.565	0.32 %	1,063,678	23:58:06
BABA	Alibaba	84.575	0.00	0.00	4.54	5.67 %	13,895,858	23:58:10
BAC	Bank of America	38.42	0.00	0.00	-0.03	-0.08 %	4,841,894	23:58:08
COIN	Coinbase Global	202.97	202.87	203.16	2.05	1.02 %	3,056,059	23:58:09
CRM	Salesforce	276.73	0.00	0.00	0.06	0.02 %	533,304	23:58:01
DIS	Walt Disney	106.265	0.00	0.00	0.475	0.45 %	3,513,959	23:57:58
DOW	Dow	59.74	0.00	0.00	0.33	0.56 %	469,874	23:58:05
GOOGL	Alphabet	165.63	165.63	165.65	-3.02	-1.79 %	10,707,850	23:58:10
GS	Goldman Sachs	456.05	0.00	0.00	1.32	0.29 %	376,020	23:58:10
HD	Home Depot	344.68	0.00	0.00	-1.75	-0.51 %	900,993	23:58:03
IBM	International Business M...	167.435	0.00	0.00	0.285	0.17 %	517,261	23:58:10
INTC	Intel	30.91	30.90	30.91	1.06	3.55 %	16,922,914	23:58:10
IWM	iShares Russell 2000	206.00	0.00	0.00	1.69	0.83 %	6,696,511	23:58:10
JNJ	Johnson and Johnson	150.73	0.00	0.00	0.82	0.55 %	1,133,034	23:58:10
JPM	JP Morgan Chase	198.175	0.00	0.00	-0.595	-0.30 %	1,882,897	23:58:08
KO	Coca Cola	63.52	0.00	0.00	0.26	0.41 %	2,735,056	23:58:02
MCD	McDonalds	275.10	0.00	0.00	0.10	0.04 %	1,063,615	23:58:08
META	Meta Platforms	467.035	467.00	467.11	-9.17	-1.92 %	4,934,735	23:58:06
MRK	Merck	128.43	0.00	0.00	-1.63	-1.25 %	1,464,906	23:58:10
MSFT	Microsoft	413.37	413.37	413.40	-1.37	-0.33 %	4,518,206	23:58:08
MU	Micron Technology	122.61	122.60	122.62	1.37	1.13 %	7,940,993	23:58:10
NKE	Nike	92.00	0.00	0.00	1.06	1.17 %	2,771,619	23:58:09
ORCL	Oracle	116.52	0.00	0.00	-0.15	-0.13 %	670,452	23:58:01
PYPL	PayPal	64.225	64.22	64.23	1.30	2.06 %	2,486,737	23:58:03
QCOM	QUALCOMM	183.78	183.76	183.78	1.70	0.93 %	1,420,835	23:58:04
QQQ	Invesco QQQ Trust Series 1	443.25	443.23	443.24	1.19	0.27 %	8,097,888	23:58:10
SOXL	Direxion Daily Semicondu...	41.83	0.00	0.00	0.80	1.95 %	14,697,346	23:58:10
SPY	SPDR S&P 500	521.31	0.00	0.00	0.47	0.09 %	10,160,504	23:58:10
TRV	The Travelers Companies	218.53	0.00	0.00	0.03	0.01 %	87,592	23:58:07
TSLA	Tesla	172.5563	172.55	172.58	4.09	2.43 %	30,909,186	23:58:07
V	Visa	280.58	0.00	0.00	-0.16	-0.06 %	894,744	23:58:10
VZ	Verizon Communications	40.51	0.00	0.00	0.11	0.27 %	3,574,256	23:58:10
WBA	Walgreens Boots Alliance	18.35	18.34	18.35	1.16	6.75 %	9,019,372	23:58:10
XOM	Exxon Mobil	117.55	0.00	0.00	-0.41	-0.35 %	3,887,781	23:58:10